ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.14% (-$0.13)

更新于 2026-11-02 07:10:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.61

24H 成交量

$6,086.48

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1823	$0.191	$0.1788	$1,443.78万	$24.66亿	-3.55%
643	SMHBSMHB	$527.57	$529.81	$525.98	$1.87万	—	0.14%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.79万	$2.62亿	0.44%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,023.15万	$20.47亿	-1.80%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0406	$158.47万	$1,242.93万	-3.31%
228	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
530	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$11.77万	$1,175.35万	-2.79%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.66万	$3,343.79万	-3.73%
214	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$60.69万	$8.55亿	-2.10%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	1.18%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
675	CRDOBCRDOB	$151.3	$152.02	$150.94	$7,568.77	—	0.12%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
77	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$230.70万	$7,838.60万	2.02%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%