Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.79% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1134

24H 成交量

$138.57万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1857	$0.195	$0.1844	$1,466.32万	$25.18亿	-4.38%
646	SMHBSMHB	$528.84	$529.78	$525.83	$1.92万	—	0.24%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.57万	$2.63亿	0.79%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,607.82万	$20.69亿	-3.40%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.90万	$1,270.37万	-5.24%
160	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.19万	$40.68亿	0.03%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
386	ARKArk	$0.1679	$0.1725	$0.165	$26.74万	$3,355.45万	-1.76%
337	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$34.95万	$8.64亿	-1.86%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
632	TMFBTMFB	$29.67	$29.89	$29.52	$2.42万	—	-0.20%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.70万	$540.96万	-0.86%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.88万	$210.57万	-2.46%
84	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$216.86万	$8,211.14万	3.46%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%