宙数通
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
≈ ￥196.152
0.41% ($0.12)
更新于 2026-11-02 10:05:01
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.44
今日开盘
$29.6
24H 成交量
$2.31万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
UVXYB $18.38 -3.01% CYPHB $3.03 +1.34% BOTB $21.6 +3.25% SHAZB $23.06 +0.92% CRWVB $55.25 +0.46% KGST $0.011242 +0.02% WDCB $372.56 +0.77% AMATB $396.92 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1838 $0.191 $0.1788 $1,563.01万 $24.66亿 -2.85%
659 SMHB SMHBSMHB $530.55 $533.32 $526.38 $2.00万 — 0.65%
109 OP OPOptimism $0.1134 $0.1164 $0.1116 $165.67万 $2.62亿 0.44%
11 PEPE PEPEPepe $0.00000487 $0.00000509 $0.0000048 $3,902.14万 $20.47亿 -4.32%
112 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $159.35万 $1,242.93万 -5.61%
338 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.99万 $40.69亿 -0.03%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
538 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763 $12.19万 $1,175.35万 -1.14%
413 ARK ARKArk $0.1689 $0.1725 $0.1638 $24.65万 $3,343.79万 -0.59%
208 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $64.32万 $8.55亿 -1.37%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
652 TMFB TMFBTMFB $29.72 $29.85 $29.44 $2.31万 — 0.41%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
547 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.50万 $534.55万 1.46%
661 GEVB GEVBGEVB $866.05 $868.27 $853.40 $1.86万 — 0.86%
663 CRDOB CRDOBCRDOB $155.12 $156.26 $150.94 $1.72万 — 2.65%
569 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.91万 $208.71万 -1.25%
80 SUPER SUPERSuperVerse $0.1695 $0.188 $0.1662 $233.65万 $7,838.60万 0.36%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
NVDAB _以太坊ETH价格 Injective _以太坊ETH价格 Aerodrome _BTC行情 PancakeSwap _BTC行情 Sei _数字货币市值 Sophon _加密货币行情 PancakeSwap _以太坊ETH价格 COTI _币种排行 Gitcoin _以太坊ETH价格 Pepe _比特币行情 Aave _币种排行 Holo _加密货币行情 Celo _币种排行 Dogecoin _以太坊ETH价格 QQQB _比特币行情 Starknet _币种排行 TRON _数字货币市值 United Stables _比特币 Aster _加密货币行情 Vanar Chain _币种排行 Morpho _比特币 Initia _币种排行 Artificial _以太坊ETH价格 Aptos _比特币行情 Aave _比特币 Arbitrum _以太坊ETH价格 Reserve Rights _币种排行 Pepe _比特币 Cardano _数字货币市值 Filecoin _比特币 Initia _加密货币行情 Solana _BTC行情 Plasma _币种排行 Cosmos _BTC行情 PAX Gold _BTC行情 Mitosis _比特币 LayerZero _数字货币市值 TRON _数字货币市值 Avalanche _比特币行情 Cardano _加密货币行情