Algorand

ALGO · 美元计价

$0.0934

≈ ￥0.61644

-1.79% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.0955

24H 最低

$0.0927

今日开盘

$0.0951

24H 成交量

$76.94万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1806	$0.1897	$0.1771	$1,906.64万	$24.66亿	-4.70%
658	SMHBSMHB	$532.67	$535.19	$527.03	$2.76万	—	0.80%
113	OPOptimism	$0.1127	$0.1152	$0.1116	$164.97万	$2.62亿	-1.57%
11	PEPEPepe	$0.00000489	$0.00000502	$0.00000477	$3,630.58万	$20.47亿	-2.40%
151	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$103.87万	$1,242.93万	-9.17%
68	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.92万	$40.69亿	-0.01%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.33万	$1,175.35万	-3.64%
400	ARKArk	$0.1687	$0.1727	$0.1638	$27.01万	$3,343.79万	1.44%
184	ALGOAlgorand	$0.0934	$0.0955	$0.0927	$76.94万	$8.55亿	-1.79%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	TMFBTMFB	$29.92	$30.01	$29.44	$2.05万	—	1.15%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
498	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
539	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.39万	$534.55万	-0.86%
684	GEVBGEVB	$871.96	$875.82	$854.30	$1.19万	—	1.42%
660	CRDOBCRDOB	$155.64	$157.04	$150.94	$2.49万	—	2.39%
585	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.44万	$208.71万	-0.83%
93	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$227.71万	$7,838.60万	-5.02%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%