Zilliqa

ZIL · 美元计价

$0.00185

≈ ￥0.01221

-3.45% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001916

24H 成交量

$16.54万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1806	$0.1918	$0.1788	$1,507.12万	$24.66亿	-5.25%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.52万	$2.62亿	-1.32%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,196.74万	$20.47亿	-2.97%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.48万	$1,242.93万	-3.54%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.92%
393	ARKArk	$0.1655	$0.1725	$0.165	$25.92万	$3,343.79万	-3.22%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.55亿	-2.10%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.71万	$208.71万	-1.65%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$226.81万	$7,838.60万	3.05%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%