宙数通
行情总览
Venus

Venus

XVS · 美元计价
$2.864
≈ ￥18.9024
0.60% ($0.02)
更新于 2026-11-02 13:40:02
← 返回行情列表
24H 最高
$2.90
24H 最低
$2.84
今日开盘
$2.847
24H 成交量
$5.77万
流通市值
$4,793.63万
24H 涨跌额
($0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01

XVS 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.178 -1.76% AVGOB $331.81 +1.23% Magic EdenME $0.05419 -3.44% AstarASTR $0.005734 -2.27% CYPHB $3.03 +1.00% AGPUB $8.27 +0.73% BANANAS31 $0.0058 -0.50% COHRB $217.05 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.182 $0.191 $0.1788 $1,593.48万 $24.66亿 -3.24%
665 SMHB SMHBSMHB $534.53 $535.19 $527.03 $2.10万 — 1.35%
108 OP OPOptimism $0.1143 $0.1164 $0.1116 $173.18万 $2.62亿 -0.18%
11 PEPE PEPEPepe $0.00000493 $0.00000505 $0.0000048 $3,775.11万 $20.47亿 -1.40%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $161.30万 $1,242.93万 -4.00%
153 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $97.44万 $40.69亿 -0.01%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
578 SPELL SPELLSpell Token $0.0000774 $0.00008 $0.0000763 $9.89万 $1,175.35万 -2.64%
414 ARK ARKArk $0.1701 $0.1727 $0.1638 $23.84万 $3,343.79万 0.89%
192 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $73.73万 $8.55亿 -1.16%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
659 TMFB TMFBTMFB $29.59 $29.85 $29.44 $2.35万 — 0.03%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $12.02万 $534.55万 0.58%
674 GEVB GEVBGEVB $873.95 $873.95 $854.30 $1.48万 — 1.51%
666 CRDOB CRDOBCRDOB $156.5 $157.04 $150.94 $1.96万 — 3.36%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.94万 $208.71万 -1.24%
83 SUPER SUPERSuperVerse $0.1677 $0.188 $0.1675 $237.34万 $7,838.60万 -0.12%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Uniswap _数字货币市值 INTCB _加密货币行情 Dogecoin _以太坊ETH价格 Sei _数字货币市值 USD1 _数字货币市值 SKHYB _以太坊ETH价格 Aptos _BTC行情 Stellar _加密货币行情 Hyperliquid _BTC行情 Aave _加密货币行情 Near Protocol _数字货币市值 SKHYB _比特币行情 Gram _比特币 Gram _数字货币市值 SOXLB _加密货币行情 TRON _数字货币市值 BNB _比特币 PAX Gold _以太坊ETH价格 Initia _币种排行 Aster _加密货币行情 Solv Protocol _币种排行 Celestia _比特币行情 Origin _加密货币行情 Lisk _比特币 Gram _比特币行情 Ethena _币种排行 Ondo _比特币 Uniswap _加密货币行情 Pump.fun _比特币 Starknet _加密货币行情 Mitosis _BTC行情 Arbitrum _数字货币市值 Celestia _比特币 Bitcoin _以太坊ETH价格 Plume _BTC行情 SKHYB _BTC行情 BitTensor _BTC行情 PancakeSwap _比特币 Avalanche _比特币行情 Dash _比特币