Verge

XVG · 美元计价

$0.002041

≈ ￥0.013471

-4.13% (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高

$0.00213

24H 最低

$0.002036

今日开盘

$0.002129

24H 成交量

$12.52万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1566	$0.1662	$0.1563	$1,059.45万	$21.37亿	-5.32%
596	SMHBSMHB	$465.23	$470.27	$464.62	$6.24万	—	0.10%
132	OPOptimism	$0.1009	$0.107	$0.1009	$95.68万	$2.34亿	-5.35%
12	PEPEPepe	$0.00000483	$0.00000506	$0.00000481	$2,021.35万	$20.49亿	-4.36%
386	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.98万	$1,124.94万	-2.90%
135	USDEEthena USDe	$1	$1.00	$0.9997	$92.82万	$40.71亿	-0.06%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
615	SPELLSpell Token	$0.000072	$0.0000744	$0.0000718	$4.89万	$1,098.83万	-3.23%
556	ARKArk	$0.1521	$0.1595	$0.1521	$8.95万	$3,084.40万	-4.58%
200	ALGOAlgorand	$0.0943	$0.0973	$0.0933	$59.49万	$8.62亿	-1.46%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
692	TMFBTMFB	$30.34	$30.47	$30.23	$4,146.97	—	0.00%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
347	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.24万	$579.36万	-0.80%
666	GEVBGEVB	$773.5	$785.49	$771.99	$1.14万	—	-0.40%
644	CRDOBCRDOB	$121.29	$123.02	$119.95	$3.03万	—	-0.23%
217	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.80万	$197.11万	-1.75%
273	SUPERSuperVerse	$0.1614	$0.1705	$0.1606	$39.98万	$7,392.90万	-5.00%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%