Tezos

XTZ · 美元计价

$0.2545

≈ ￥1.6797

-1.17% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2575

24H 成交量

$33.04万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,522.93万	$25.18亿	-3.12%
645	SMHBSMHB	$529.01	$529.78	$525.83	$1.91万	—	0.29%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$139.93万	$2.63亿	0.79%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,498.81万	$20.69亿	-2.99%
96	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.37万	$1,270.37万	-4.99%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.29万	$40.68亿	0.01%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
526	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.46万	$1,191.19万	-1.39%
388	ARKArk	$0.1684	$0.1725	$0.165	$27.42万	$3,355.45万	-1.69%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.56万	$8.64亿	-1.15%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
634	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
490	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$15.23万	$540.96万	0.00%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.19%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
84	SUPERSuperVerse	$0.1759	$0.188	$0.1662	$215.03万	$8,211.14万	5.02%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%