Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

0.86% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.007

24H 成交量

$11.32万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1844	$0.191	$0.1788	$1,554.25万	$24.66亿	-1.39%
659	SMHBSMHB	$532.64	$533.32	$526.44	$2.00万	—	1.09%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.62亿	0.80%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,874.43万	$20.47亿	-2.78%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.36万	$1,242.93万	-4.02%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
405	ARKArk	$0.1709	$0.1725	$0.1638	$25.83万	$3,343.79万	1.49%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.44万	$8.55亿	-0.85%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
550	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.44万	$534.55万	2.05%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.83%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.13万	$7,838.60万	1.50%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%