dogwifhat

WIF · 美元计价

$0.174

≈ ￥1.1484

-2.25% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.1807

24H 最低

$0.1737

今日开盘

$0.178

24H 成交量

$40.13万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1789	$0.1902	$0.1785	$1,679.25万	$24.66亿	-5.24%
664	SMHBSMHB	$533	$535.19	$527.03	$2.05万	—	0.95%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$170.03万	$2.62亿	-2.09%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,695.34万	$20.47亿	-3.40%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.00万	$40.69亿	-0.01%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.57万	$1,175.35万	-3.03%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
192	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$72.96万	$8.55亿	-2.41%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
662	TMFBTMFB	$29.81	$29.85	$29.44	$2.28万	—	0.68%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
660	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.68万	$208.71万	-0.83%
82	SUPERSuperVerse	$0.1667	$0.188	$0.1664	$238.21万	$7,838.60万	-2.97%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%