Wrapped Beacon ETH

WBETH · 美元计价

$2507.6

≈ ￥16550.16

-0.07% (-$1.66)

更新于 2026-11-02 06:05:01

24H 最高

$2,523.23

24H 最低

$2,496.02

今日开盘

$2509.26

24H 成交量

$64.38万

流通市值

$87.07亿

24H 涨跌额

(-$1.66)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
641	SMHBSMHB	$528.82	$529.81	$525.83	$1.94万	—	0.24%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.25万	$2.62亿	-0.27%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,109.71万	$20.47亿	-3.36%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	-0.01%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
523	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$12.41万	$1,175.35万	-2.92%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
221	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.76万	$8.55亿	-2.20%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
292	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
526	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.91万	$534.55万	1.47%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
673	CRDOBCRDOB	$151.39	$152.02	$150.81	$8,291.54	—	0.23%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
78	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$229.21万	$7,838.60万	2.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%