Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1797	$0.1902	$0.1788	$1,648.06万	$24.66亿	-5.37%
665	SMHBSMHB	$533.36	$535.19	$527.03	$2.02万	—	1.06%
110	OPOptimism	$0.1129	$0.1158	$0.1116	$169.47万	$2.62亿	-1.83%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,683.69万	$20.47亿	-3.01%
114	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$165.70万	$1,242.93万	-4.00%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.07万	$40.69亿	-0.01%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.60万	$1,175.35万	-3.15%
408	ARKArk	$0.1694	$0.1727	$0.1638	$24.99万	$3,343.79万	1.44%
190	ALGOAlgorand	$0.0933	$0.0956	$0.0927	$73.60万	$8.55亿	-2.30%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.35万	—	0.71%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
487	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.33万	$534.55万	0.57%
679	GEVBGEVB	$874.14	$875.82	$854.30	$1.38万	—	1.59%
662	CRDOBCRDOB	$156.14	$157.04	$150.94	$2.31万	—	2.80%
579	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.66万	$208.71万	-0.42%
83	SUPERSuperVerse	$0.1671	$0.188	$0.1671	$237.54万	$7,838.60万	-2.57%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%