VELODROME

VELODROME · 美元计价

$0.02743

≈ ￥0.181038

-1.61% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02788

24H 成交量

$7.13万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,567.74万	$24.66亿	-2.50%
658	SMHBSMHB	$534.05	$535.19	$527.02	$2.30万	—	1.17%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,768.50万	$20.47亿	-1.79%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$160.15万	$1,242.93万	-3.07%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.98万	$40.69亿	-0.02%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.64%
426	ARKArk	$0.1717	$0.1727	$0.1638	$22.81万	$3,343.79万	1.42%
194	ALGOAlgorand	$0.094	$0.0957	$0.0927	$72.15万	$8.55亿	-1.16%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.90万	$534.55万	1.16%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
664	CRDOBCRDOB	$156.45	$157.04	$150.94	$1.93万	—	3.31%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.95万	$208.71万	-1.24%
81	SUPERSuperVerse	$0.1697	$0.188	$0.1673	$234.92万	$7,838.60万	1.07%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%