USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.37亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,511.28万	$24.66亿	-3.38%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.83万	—	0.68%
109	OPOptimism	$0.1128	$0.1164	$0.1116	$162.00万	$2.62亿	-0.44%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,963.41万	$20.47亿	-2.00%
110	ZKPPanther Protocol	$0.0408	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.55%
233	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
415	ARKArk	$0.1647	$0.1725	$0.1638	$22.24万	$3,343.79万	-3.23%
209	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$64.09万	$8.55亿	-0.95%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
535	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	-0.07%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.00万	$7,838.60万	1.73%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%