USARB

USARB · 美元计价

$8.08

≈ ￥53.328

-4.49% (-$0.38)

更新于 2026-11-10 22:25:02

24H 最高

$9.13

24H 最低

$8.06

今日开盘

$8.46

24H 成交量

$25.28万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1532	$0.1578	$0.1501	$2,580.81万	$20.84亿	-0.20%
432	SMHBSMHB	$477.36	$491.12	$463.42	$27.41万	—	2.63%
120	OPOptimism	$0.0994	$0.104	$0.0982	$173.12万	$2.33亿	-1.68%
9	PEPEPepe	$0.00000534	$0.0000054	$0.00000506	$7,658.33万	$21.98亿	3.69%
474	ZKPPanther Protocol	$0.0344	$0.0362	$0.034	$22.81万	$1,053.87万	-4.18%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.08万	$40.71亿	0.03%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
647	SPELLSpell Token	$0.0000706	$0.0000738	$0.0000696	$7.90万	$1,081.84万	-1.26%
503	ARKArk	$0.1553	$0.1566	$0.15	$20.15万	$3,101.79万	0.39%
185	ALGOAlgorand	$0.0911	$0.0957	$0.0909	$90.24万	$8.46亿	-2.98%
230	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
692	TMFBTMFB	$29.43	$30.61	$29.43	$1.97万	—	-3.86%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
567	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$14.14万	$554.44万	-3.32%
687	GEVBGEVB	$754.89	$838.42	$751.17	$2.51万	—	-5.27%
523	CRDOBCRDOB	$128.76	$136.68	$122.49	$18.09万	—	4.85%
530	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$17.54万	$191.13万	-0.91%
263	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.85万	$7,221.94万	0.50%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%