THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-1.70% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$20.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
644	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,877.63万	$20.47亿	-3.94%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
528	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
537	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.51万	$534.55万	0.88%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.62%
682	CRDOBCRDOB	$152.42	$152.42	$150.94	$6,273.56	—	0.84%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.88万	$7,838.60万	1.19%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%