宙数通
行情总览
Stacks

Stacks

STX · 美元计价
$0.3563
≈ ￥2.3516
8.63% ($0.03)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$0.3667
24H 最低
$0.3187
今日开盘
$0.328
24H 成交量
$332.37万
流通市值
$6.78亿
24H 涨跌额
($0.03)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01

STX 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00872 +3.81% Internet ComputerICP $2.606 +4.32% Haedal Protocol $0.0289 +2.34% INTWB $5.92 -9.48% BABAB $105.58 +4.82% Virtuals Protocol $0.6015 +1.13% Sei $0.04908 +2.68% Aerodrome Finance $0.6331 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1821 $0.1903 $0.1673 $3,932.79万 $24.47亿 3.23%
532 SMHB SMHBSMHB $505.56 $528.92 $498.91 $21.24万 — -3.97%
106 OP OPOptimism $0.1114 $0.1167 $0.1054 $286.60万 $2.57亿 1.46%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,168.17万 $21.35亿 1.42%
431 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0384 $29.98万 $1,208.37万 0.00%
146 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $154.35万 $40.72亿 0.03%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
663 SPELL SPELLSpell Token $0.0000775 $0.000079 $0.0000735 $8.35万 $1,166.50万 1.18%
507 ARK ARKArk $0.1629 $0.1678 $0.1559 $23.04万 $3,261.07万 -0.73%
169 ALGO ALGOAlgorand $0.0996 $0.1009 $0.0899 $114.18万 $9.06亿 6.41%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
694 TMFB TMFBTMFB $30.1 $30.15 $29.20 $1.71万 — 2.49%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
576 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.91万 $571.85万 2.78%
671 GEVB GEVBGEVB $838.47 $930.49 $808.27 $7.12万 — -9.53%
494 CRDOB CRDOBCRDOB $137.6 $156.04 $130.82 $23.82万 — -10.63%
610 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228 $13.99万 $204.33万 -0.86%
215 SUPER SUPERSuperVerse $0.1813 $0.1817 $0.1647 $79.49万 $8,080.66万 5.59%
551 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%

相关站点

共 40 个
AMDB _加密货币行情 Internet _比特币行情 INTWB _加密货币行情 USD1 _BTC行情 Pepe _以太坊ETH价格 Celestia _以太坊ETH价格 Hedera _加密货币行情 Quant _比特币行情 狗币 _币种排行 比特现金 _比特币 First Digital _加密货币行情 Huma Finance _数字货币市值 NFPrompt _以太坊ETH价格 恒星币 _币种排行 THORChain _BTC行情 First Digital _比特币行情 Hedera _BTC行情 Haedal _加密货币行情 Ethena _比特币行情 1000CAT _以太坊ETH价格 牛来 _币种排行 TONToken _以太坊ETH价格 Injective _币种排行 QQQB _数字货币市值 Chainlink _比特币行情 比特币 _数字货币市值 Sui _比特币 BEB _比特币行情 PAX Gold _以太坊ETH价格 Chainlink _数字货币市值 Hedera _数字货币市值 EUR _加密货币行情 Ripple USD _加密货币行情 应用链 _加密货币行情 币安币 _BTC行情 Quant _加密货币行情 Virtuals _加密货币行情 Quant _比特币 BEAMX _以太坊ETH价格 Solana _比特币