Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1803	$0.1902	$0.1771	$1,949.87万	$24.66亿	-4.40%
658	SMHBSMHB	$532.47	$535.19	$527.03	$2.62万	—	0.79%
113	OPOptimism	$0.1131	$0.1152	$0.1116	$165.08万	$2.62亿	-1.48%
11	PEPEPepe	$0.00000486	$0.00000505	$0.00000477	$3,627.93万	$20.47亿	-2.80%
128	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$131.52万	$1,242.93万	-5.77%
78	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$274.26万	$40.69亿	-0.01%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
575	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.50万	$1,175.35万	-3.52%
402	ARKArk	$0.1673	$0.1727	$0.1638	$26.72万	$3,343.79万	0.60%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.47万	$8.55亿	-2.21%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
667	TMFBTMFB	$29.68	$29.85	$29.44	$1.97万	—	0.24%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
543	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$13.00万	$534.55万	-1.14%
680	GEVBGEVB	$871.69	$875.82	$854.30	$1.35万	—	1.47%
659	CRDOBCRDOB	$155.6	$157.04	$150.94	$2.38万	—	2.42%
583	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.45万	$208.71万	-1.25%
91	SUPERSuperVerse	$0.1666	$0.188	$0.1659	$232.18万	$7,838.60万	-4.09%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%