StakeStone

STO · 美元计价

$0.0304

≈ ￥0.20064

-1.62% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0309

24H 成交量

$36.63万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.53万	$2.62亿	-0.18%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,767.19万	$20.47亿	-1.60%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
576	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.52%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.87万	$8.55亿	-0.74%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.84万	$534.55万	1.45%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
664	CRDOBCRDOB	$156.84	$157.04	$150.94	$1.92万	—	3.57%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
81	SUPERSuperVerse	$0.17	$0.188	$0.1673	$234.54万	$7,838.60万	1.37%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%