SSV Network

SSV · 美元计价

$2.239

≈ ￥14.7774

0.40% ($0.01)

更新于 2026-11-08 12:10:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.23

24H 成交量

$9.80万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,171.71万	$20.96亿	-5.90%
567	SMHBSMHB	$464.35	$470.27	$463.95	$7.54万	—	-0.57%
129	OPOptimism	$0.1013	$0.105	$0.1004	$92.78万	$2.31亿	-3.16%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,754.79万	$20.26亿	-1.41%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.12万	$1,086.10万	-2.92%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.88万	$40.69亿	-0.03%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
606	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$5.01万	$1,086.21万	-1.78%
536	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
214	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.85万	$8.57亿	-0.32%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
691	TMFBTMFB	$30.33	$30.47	$30.23	$2,960.87	—	-0.39%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
333	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.33万	$568.83万	-2.63%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.27%
658	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.12万	—	-0.17%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.87万	$198.22万	0.00%
292	SUPERSuperVerse	$0.1626	$0.1669	$0.1598	$36.56万	$7,296.36万	-2.23%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%