宙数通
行情总览
Spark

Spark

SPK · 美元计价
$0.016625
≈ ￥0.109725
-3.51% (-$0.00)
更新于 2026-11-02 21:10:02
← 返回行情列表
24H 最高
$0.017303
24H 最低
$0.01659
今日开盘
$0.017229
24H 成交量
$31.09万
流通市值
$2,893.65万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006799 -2.33% LiquityLQTY $0.1937 -2.66% PHB $0.015 -54.55% OpinionOPN $0.0424 -5.36% MDEX (HECO)MDX $0.0345 +13.52% SLF $0.0208 -12.24% eCashXEC $0.00000614 -3.76% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1775 $0.1871 $0.1771 $1,839.93万 $24.66亿 -5.03%
665 SMHB SMHBSMHB $529.67 $535.19 $527.03 $2.74万 — 0.16%
108 OP OPOptimism $0.1139 $0.115 $0.1116 $171.28万 $2.62亿 -0.26%
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000477 $3,148.33万 $20.47亿 -2.43%
210 ZKP ZKPPanther Protocol $0.0404 $0.0425 $0.0397 $69.32万 $1,242.93万 -4.49%
49 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $593.18万 $40.69亿 -0.04%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
585 SPELL SPELLSpell Token $0.0000767 $0.0000789 $0.0000762 $10.04万 $1,175.35万 -2.42%
362 ARK ARKArk $0.1681 $0.1727 $0.1638 $32.09万 $3,343.79万 -0.12%
194 ALGO ALGOAlgorand $0.0926 $0.0952 $0.0925 $76.19万 $8.55亿 -2.53%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
689 TMFB TMFBTMFB $29.95 $30.01 $29.44 $1.11万 — 0.67%
309 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
508 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $16.52万 $534.55万 0.57%
691 GEVB GEVBGEVB $867.86 $876.00 $854.30 $8,653.29 — 0.81%
647 CRDOB CRDOBCRDOB $153.35 $157.04 $150.94 $4.21万 — 0.93%
528 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $14.71万 $208.71万 -2.09%
153 SUPER SUPERSuperVerse $0.165 $0.1873 $0.1645 $105.62万 $7,838.60万 -10.38%
479 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Vanar Chain _以太坊ETH价格 USDC _以太坊ETH价格 Haedal _以太坊ETH价格 DRAMB _加密货币行情 Pepe _币种排行 Aster _以太坊ETH价格 Avalanche _币种排行 TRON _数字货币市值 Vanar Chain _数字货币市值 Injective _比特币行情 Polkadot _加密货币行情 Ondo _比特币行情 Pudgy Penguins _加密货币行情 United Stables _加密货币行情 Celestia _比特币行情 KORUB _比特币 Dogecoin _数字货币市值 Chainlink _币种排行 Zcash _以太坊ETH价格 Arbitrum _数字货币市值 Celestia _比特币行情 1000CAT _比特币行情 SOXLB _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _加密货币行情 Hedera _比特币行情 Polkadot _币种排行 Pump.fun _以太坊ETH价格 Hashflow _数字货币市值 MegaETH _以太坊ETH价格 DRAMB _比特币 Near Protocol _比特币 QQQB _数字货币市值 EUR _加密货币行情 Vanar Chain _比特币 Aptos _比特币行情 Quant _BTC行情 Dogecoin _比特币行情 Plasma _比特币行情