SOXLB

SOXLB · 美元计价

$81.65

≈ ￥538.89

5.33% ($4.13)

更新于 2026-11-02 09:20:02

24H 最高

$82.05

24H 最低

$77.30

今日开盘

$77.52

24H 成交量

$421.43万

流通市值

—

24H 涨跌额

($4.13)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.52%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.35万	$534.55万	0.87%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
661	CRDOBCRDOB	$155.74	$155.91	$150.94	$1.58万	—	2.96%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
80	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$232.35万	$7,838.60万	1.61%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%