Solana

SOL · 美元计价

$93.76

≈ ￥618.816

-2.20% (-$2.11)

更新于 2026-11-02 06:35:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.87

24H 成交量

$7,210.43万

流通市值

$558.98亿

24H 涨跌额

(-$2.11)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1813	$0.191	$0.1788	$1,449.74万	$24.66亿	-4.18%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
116	OPOptimism	$0.113	$0.1164	$0.1116	$148.40万	$2.62亿	0.18%
11	PEPEPepe	$0.00000487	$0.0000051	$0.0000048	$4,113.98万	$20.47亿	-3.18%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.49万	$1,242.93万	-4.47%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.63%
220	ALGOAlgorand	$0.093	$0.0958	$0.0927	$58.57万	$8.55亿	-2.72%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
526	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.034	$11.85万	$534.55万	0.88%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
675	CRDOBCRDOB	$150.94	$152.02	$150.81	$7,610.85	—	0.09%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.87万	$7,838.60万	1.61%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%