Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1782	$0.1902	$0.1773	$1,881.05万	$24.66亿	-5.11%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.75%
110	OPOptimism	$0.1129	$0.1154	$0.1116	$171.09万	$2.62亿	-1.74%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,674.67万	$20.47亿	-2.81%
127	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$144.93万	$1,242.93万	-6.22%
109	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.78%
397	ARKArk	$0.1686	$0.1727	$0.1638	$27.25万	$3,343.79万	0.96%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.96万	$8.55亿	-2.31%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	TMFBTMFB	$29.68	$29.85	$29.44	$2.17万	—	0.24%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.42万	$534.55万	0.00%
678	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
662	CRDOBCRDOB	$155.94	$157.04	$150.94	$2.35万	—	2.90%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.02万	$208.71万	-0.83%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.88万	$7,838.60万	-2.86%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%