The Sandbox

SAND · 美元计价

$0.04564

≈ ￥0.301224

-2.04% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.04659

24H 成交量

$75.49万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1761	$0.187	$0.176	$2,088.75万	$24.66亿	-5.63%
542	SMHBSMHB	$529.51	$535.19	$525.01	$14.53万	—	0.23%
107	OPOptimism	$0.1126	$0.1159	$0.1116	$202.39万	$2.62亿	-1.66%
14	PEPEPepe	$0.00000476	$0.000005	$0.00000473	$3,505.38万	$20.47亿	-2.46%
220	ZKPPanther Protocol	$0.0404	$0.042	$0.0397	$64.29万	$1,242.93万	-3.58%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.53万	$40.69亿	-0.01%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
584	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$10.91万	$1,175.35万	-2.30%
363	ARKArk	$0.1685	$0.1727	$0.1638	$34.01万	$3,343.79万	0.12%
191	ALGOAlgorand	$0.0925	$0.0951	$0.0923	$78.76万	$8.55亿	-2.73%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.33	$30.35	$29.44	$1.39万	—	2.19%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.15%
694	GEVBGEVB	$885.07	$894.05	$854.30	$1.13万	—	3.02%
617	CRDOBCRDOB	$149.12	$157.04	$145.26	$8.95万	—	-1.64%
533	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.13万	$208.71万	-1.26%
187	SUPERSuperVerse	$0.1674	$0.1766	$0.1645	$80.22万	$7,838.60万	-5.21%
493	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%