Sonic

S · 美元计价

$0.03844

≈ ￥0.253704

-3.47% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.04038

24H 最低

$0.03839

今日开盘

$0.03982

24H 成交量

$70.14万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1791	$0.1897	$0.1771	$1,892.70万	$24.66亿	-5.34%
658	SMHBSMHB	$533.33	$535.19	$527.03	$2.82万	—	0.94%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$163.78万	$2.62亿	-1.41%
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000477	$3,618.88万	$20.47亿	-2.81%
158	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$99.51万	$1,242.93万	-10.05%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$40.69亿	-0.02%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.50%
401	ARKArk	$0.1679	$0.1727	$0.1638	$26.93万	$3,343.79万	0.90%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.00万	$8.55亿	-2.00%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
499	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
517	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0343	$15.01万	$534.55万	-1.14%
685	GEVBGEVB	$873.04	$875.82	$854.30	$1.13万	—	1.38%
655	CRDOBCRDOB	$156.03	$157.04	$150.94	$2.98万	—	2.65%
582	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.70万	$208.71万	-1.25%
94	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$227.32万	$7,838.60万	-4.19%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%