宙数通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 23:50:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1189 +2.32% Polygon Ecosystem Token $0.08881 -2.94% Dash $47.6 -1.98% Virtuals Protocol $0.5862 -1.86% BUSD $1.0003 -0.03% Ether.fiETHFI $0.5909 -4.56% Curve DAO TokenCRV $0.2722 -4.09% Midnight $0.04027 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1757 $0.187 $0.1756 $2,135.60万 $24.66亿 -5.39%
537 SMHB SMHBSMHB $527.56 $535.19 $525.01 $15.11万 — -0.24%
108 OP OPOptimism $0.1126 $0.1159 $0.1116 $200.08万 $2.62亿 -1.49%
15 PEPE PEPEPepe $0.00000474 $0.000005 $0.00000472 $3,454.14万 $20.47亿 -2.07%
226 ZKP ZKPPanther Protocol $0.0407 $0.0419 $0.0397 $62.41万 $1,242.93万 -2.16%
54 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $601.06万 $40.69亿 -0.04%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
578 SPELL SPELLSpell Token $0.0000765 $0.0000787 $0.0000761 $11.37万 $1,175.35万 -2.05%
356 ARK ARKArk $0.1689 $0.1727 $0.1638 $34.78万 $3,343.79万 0.66%
177 ALGO ALGOAlgorand $0.0922 $0.0949 $0.0922 $86.05万 $8.55亿 -2.85%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
692 TMFB TMFBTMFB $30.05 $30.35 $29.44 $1.39万 — 1.28%
321 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0353 $0.0343 $17.81万 $534.55万 2.33%
694 GEVB GEVBGEVB $893.64 $899.10 $854.30 $1.28万 — 4.02%
614 CRDOB CRDOBCRDOB $149.65 $157.04 $145.26 $9.46万 — -1.29%
539 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $15.03万 $208.71万 -1.26%
192 SUPER SUPERSuperVerse $0.1682 $0.1745 $0.1645 $78.91万 $7,838.60万 -3.11%
496 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Lisk _比特币 Mitosis _比特币 TQQQB _数字货币市值 Plasma _币种排行 Dogecoin _币种排行 牛来 _币种排行 BFUSD _比特币 Bubblemaps _比特币 Sei _数字货币市值 BitTensor _数字货币市值 Aster _以太坊ETH价格 Dogecoin _以太坊ETH价格 Filecoin _比特币行情 Lisk _以太坊ETH价格 Plasma _比特币 Pudgy Penguins _比特币 MARSCOIN _币种排行 Chainlink _币种排行 MSTRB _加密货币行情 NVDAB _BTC行情 MSTRB _BTC行情 Holo _币种排行 Huma Finance _数字货币市值 Celo _数字货币市值 SNXXB _比特币行情 THORChain _比特币行情 Plasma _加密货币行情 Tether Gold _比特币 Arbitrum _以太坊ETH价格 Ethena _BTC行情 First Digital _比特币行情 Chainlink _BTC行情 Aptos _数字货币市值 INTWB _BTC行情 INTWB _BTC行情 牛来 _以太坊ETH价格 TQQQB _比特币行情 Hashflow _币种排行 Polkadot _币种排行 DRAMB _比特币行情