Resolv

RESOLV · 美元计价

$0.01505

≈ ￥0.09933

-1.18% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0154

24H 最低

$0.01494

今日开盘

$0.01523

24H 成交量

$10.61万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1717	$0.187	$0.1713	$2,260.46万	$24.66亿	-6.99%
398	SMHBSMHB	$523.86	$535.19	$523.86	$30.06万	—	-1.12%
105	OPOptimism	$0.1117	$0.1159	$0.111	$209.21万	$2.62亿	-2.02%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,619.03万	$20.47亿	-4.51%
230	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.89%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$674.99万	$40.69亿	-0.04%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
577	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.64万	$1,175.35万	-2.18%
356	ARKArk	$0.1669	$0.1727	$0.1638	$35.50万	$3,343.79万	-0.48%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$88.76万	$8.55亿	-3.17%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	TMFBTMFB	$30.34	$30.35	$29.44	$1.45万	—	2.12%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
514	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.82万	$534.55万	1.74%
693	GEVBGEVB	$886.6	$899.10	$855.06	$1.51万	—	3.69%
608	CRDOBCRDOB	$147.28	$157.04	$145.26	$10.35万	—	-2.98%
484	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$21.12万	$208.71万	2.93%
200	SUPERSuperVerse	$0.1667	$0.1745	$0.1645	$74.69万	$7,838.60万	-4.14%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%