Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,120.11万	$21.82亿	-7.69%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
106	OPOptimism	$0.1047	$0.113	$0.1	$264.94万	$2.35亿	-4.12%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.27万	$1,087.27万	-6.25%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.40万	$1,087.85万	-4.16%
542	ARKArk	$0.1594	$0.1643	$0.1525	$21.37万	$3,112.43万	-0.87%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.25万	$545.38万	-1.64%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-5.95%
522	CRDOBCRDOB	$115.38	$138.07	$111.93	$23.29万	—	-14.74%
636	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.12万	$195.58万	-2.17%
124	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$221.93万	$8,076.31万	1.58%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%