RedStone

RED · 美元计价

$0.1374

≈ ￥0.90684

-1.36% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.1396

24H 最低

$0.134

今日开盘

$0.1393

24H 成交量

$63.36万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1862	$0.191	$0.1788	$1,572.94万	$24.66亿	-1.38%
658	SMHBSMHB	$533.96	$534.06	$526.44	$2.18万	—	1.34%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$169.91万	$2.62亿	0.09%
11	PEPEPepe	$0.00000495	$0.00000508	$0.0000048	$3,866.39万	$20.47亿	-2.17%
110	ZKPPanther Protocol	$0.0413	$0.0469	$0.0402	$159.14万	$1,242.93万	-3.51%
175	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$85.44万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
570	SPELLSpell Token	$0.0000783	$0.00008	$0.0000763	$10.29万	$1,175.35万	-1.14%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.61万	$3,343.79万	1.00%
204	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$66.52万	$8.55亿	-0.63%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
553	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.34万	$534.55万	1.74%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
662	CRDOBCRDOB	$156.66	$156.66	$150.94	$1.89万	—	3.68%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.79万	$208.71万	-1.25%
79	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$235.99万	$7,838.60万	2.33%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%