Raydium

RAY · 美元计价

$1.7904

≈ ￥11.8166

3.76% ($0.06)

更新于 2026-11-07 16:00:02

24H 最高

$1.86

24H 最低

$1.72

今日开盘

$1.7255

24H 成交量

$350.38万

流通市值

$4.90亿

24H 涨跌额

($0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
658	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.02万	$1,124.07万	-0.14%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
552	TURTLETurtle (turtle.xyz)	$0.0397	$0.0398	$0.0371	$13.30万	$585.17万	6.72%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%