SuperRare

RARE · 美元计价

$0.01259

≈ ￥0.083094

-1.79% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.01291

24H 最低

$0.0124

今日开盘

$0.01282

24H 成交量

$30.67万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,451.93万	$24.66亿	-3.27%
643	SMHBSMHB	$528.54	$529.81	$525.98	$1.87万	—	0.33%
116	OPOptimism	$0.1139	$0.1164	$0.1116	$147.94万	$2.62亿	0.62%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,019.47万	$20.47亿	-1.80%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.33万	$1,242.93万	-2.84%
230	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.87万	$1,175.35万	-2.90%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.86万	$3,343.79万	-3.44%
214	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$61.04万	$8.55亿	-1.68%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	0.88%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
674	CRDOBCRDOB	$151.61	$152.02	$150.94	$7,621.06	—	0.32%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.70万	$7,838.60万	2.14%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%