Radworks
RAD · 美元计价
$0.224
≈ ￥1.4784
0.90% ($0.00)
更新于 2026-11-12 00:25:05
← 返回行情列表
24H 最高
$0.232
24H 最低
$0.221
今日开盘
$0.222
24H 成交量
$42.57万
流通市值
$1,148.68万
24H 涨跌额
($0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ENAEthena
|
$0.1555 | $0.157 | $0.1467 | $1,957.75万 | $20.06亿 | 3.39% |
| 551 |
SMHBSMHB
|
$510.87 | $511.87 | $474.37 | $14.51万 | — | 6.23% |
| 134 |
OPOptimism
|
$0.1019 | $0.1029 | $0.0961 | $141.56万 | $2.22亿 | 3.87% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000552 | $0.0000049 | $7,689.88万 | $22.06亿 | -3.48% |
| 592 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.62万 | $996.72万 | 0.89% |
| 117 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $179.13万 | $40.72亿 | 0.02% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 653 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000693 | $6.94万 | $1,055.96万 | 1.71% |
| 583 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.26万 | $3,078.09万 | 1.03% |
| 230 |
ALGOAlgorand
|
$0.0913 | $0.092 | $0.088 | $67.68万 | $8.08亿 | 2.58% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 695 |
TMFBTMFB
|
$28.98 | $29.18 | $28.70 | $1.09万 | — | 0.10% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0349 | $0.0339 | $9.83万 | $530.66万 | 0.29% |
| 689 |
GEVBGEVB
|
$821.79 | $852.65 | $765.91 | $2.57万 | — | 5.62% |
| 447 |
CRDOBCRDOB
|
$145.23 | $147.03 | $127.15 | $22.99万 | — | 10.29% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.54万 | $188.14万 | 0.46% |
| 233 |
SUPERSuperVerse
|
$0.1608 | $0.1619 | $0.1565 | $66.71万 | $7,113.06万 | 0.88% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |