Pyth Network

PYTH · 美元计价

$0.06537

≈ ￥0.431442

-0.83% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.06799

24H 最低

$0.06512

今日开盘

$0.06592

24H 成交量

$149.98万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,458.96万	$24.66亿	-3.49%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.56万	$2.62亿	0.44%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,121.72万	$20.47亿	-2.98%
108	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.41万	$1,242.93万	-3.29%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
523	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.55%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.83万	$8.55亿	-1.78%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.10万	$534.55万	1.77%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-2.06%
78	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$229.09万	$7,838.60万	2.92%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%