Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 18:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.179	$0.1882	$0.1771	$1,857.37万	$24.66亿	-4.48%
661	SMHBSMHB	$531.07	$535.19	$527.03	$2.64万	—	0.38%
113	OPOptimism	$0.113	$0.1152	$0.1116	$161.14万	$2.62亿	-1.14%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,588.75万	$20.47亿	-1.82%
211	ZKPPanther Protocol	$0.0403	$0.043	$0.04	$65.23万	$1,242.93万	-6.06%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.19万	$40.69亿	-0.01%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	SPELLSpell Token	$0.0000765	$0.0000797	$0.0000762	$9.73万	$1,175.35万	-4.02%
386	ARKArk	$0.1681	$0.1727	$0.1638	$28.57万	$3,343.79万	0.42%
183	ALGOAlgorand	$0.093	$0.0955	$0.0927	$76.85万	$8.55亿	-2.21%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
670	TMFBTMFB	$29.9	$30.01	$29.44	$1.95万	—	1.05%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
501	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
481	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$18.28万	$534.55万	-0.86%
689	GEVBGEVB	$872.35	$875.82	$854.30	$9,877.82	—	1.23%
650	CRDOBCRDOB	$155.34	$157.04	$150.94	$3.39万	—	2.47%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.85万	$208.71万	-2.08%
101	SUPERSuperVerse	$0.166	$0.188	$0.1653	$207.05万	$7,838.60万	-8.99%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%