Paris Saint-Germain Fan Token

PSG · 美元计价

$0.379

≈ ￥2.5014

-0.79% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.382

24H 成交量

$14.57万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,508.01万	$24.66亿	-3.34%
647	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
104	OPOptimism	$0.1127	$0.1164	$0.1116	$165.80万	$2.62亿	-0.27%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,869.07万	$20.47亿	-3.36%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.71%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
414	ARKArk	$0.1652	$0.1725	$0.1638	$23.65万	$3,343.79万	-3.17%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.31万	$8.55亿	-1.47%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
645	TMFBTMFB	$29.59	$29.85	$29.52	$2.19万	—	-0.10%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
643	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
677	CRDOBCRDOB	$153	$153.00	$150.94	$7,581.42	—	1.22%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%