宙数通
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1688
≈ ￥1.1141
-2.37% (-$0.00)
更新于 2026-11-11 04:05:01
← 返回行情列表
24H 最高
$0.173
24H 最低
$0.165
今日开盘
$0.1729
24H 成交量
$16.77万
流通市值
$3,261.73万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
QNTB $42.66 +6.33% ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.002374 -2.02% Space ID $0.026 -2.99% Resolv $0.01379 -0.22% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% GensynAI $0.0147 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.148 $0.1587 $0.1467 $3,056.66万 $20.06亿 -4.88%
533 SMHB SMHBSMHB $482.12 $492.87 $474.19 $18.97万 — -0.92%
131 OP OPOptimism $0.0974 $0.102 $0.0961 $159.42万 $2.22亿 -4.04%
9 PEPE PEPEPepe $0.00000522 $0.00000562 $0.00000506 $9,352.43万 $22.06亿 2.15%
487 ZKP ZKPPanther Protocol $0.0333 $0.0357 $0.0332 $23.68万 $996.72万 -6.46%
92 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $312.51万 $40.72亿 0.07%
346 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
667 SPELL SPELLSpell Token $0.00007 $0.000072 $0.0000693 $5.80万 $1,055.96万 -2.24%
478 ARK ARKArk $0.1539 $0.1584 $0.15 $24.32万 $3,078.09万 -0.26%
186 ALGO ALGOAlgorand $0.0892 $0.0937 $0.088 $102.78万 $8.08亿 -3.67%
238 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
687 TMFB TMFBTMFB $29.13 $30.51 $28.76 $2.34万 — -4.21%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
586 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0357 $0.0341 $14.08万 $530.66万 -2.82%
684 GEVB GEVBGEVB $782.55 $838.42 $751.17 $3.38万 — -6.07%
529 CRDOB CRDOBCRDOB $129.18 $138.47 $127.08 $19.31万 — -2.45%
482 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.213 $24.03万 $188.14万 -1.82%
247 SUPER SUPERSuperVerse $0.1597 $0.1637 $0.1565 $69.15万 $7,113.06万 -0.13%
531 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%

相关站点

共 40 个
BEB _BTC行情 Filecoin _比特币 TONToken _比特币行情 BFUSD _加密货币行情 Artificial _数字货币市值 Caldera _币种排行 THORChain _数字货币市值 AMDB _BTC行情 Holo _比特币 USDC _币种排行 波场 _数字货币市值 SNXXB _以太坊ETH价格 莱特币 _比特币行情 Pump.fun _比特币 QQQB _比特币行情 Wrapped _加密货币行情 Holo _BTC行情 Quant _币种排行 Initia _比特币 USDC _比特币 波场 _数字货币市值 PAX Gold _比特币 Avalanche _以太坊ETH价格 Hyperliquid _加密货币行情 Caldera _比特币行情 波场 _比特币 Test _BTC行情 Tether Gold _以太坊ETH价格 比特现金 _比特币 Sophon _币种排行 Plasma _BTC行情 Quant _数字货币市值 StraitsX USD _币种排行 Ethena USDe _加密货币行情 First Digital _加密货币行情 Uniswap _比特币行情 Ethena USDe _比特币行情 Ethena USDe _加密货币行情 Bubblemaps _加密货币行情 Polkadot _加密货币行情