POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1842	$0.1929	$0.1836	$1,417.36万	$24.66亿	-3.86%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$137.53万	$2.62亿	0.79%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,494.19万	$20.47亿	-2.60%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.11万	$1,242.93万	-5.43%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.31万	$40.69亿	0.01%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.27万	$1,175.35万	-1.14%
390	ARKArk	$0.167	$0.1725	$0.165	$25.80万	$3,343.79万	-2.68%
283	ALGOAlgorand	$0.0942	$0.0959	$0.0939	$44.05万	$8.55亿	-1.67%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	TMFBTMFB	$29.8	$29.80	$29.52	$2.31万	—	0.44%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
638	CRDOBCRDOB	$151.59	$152.02	$150.81	$2.18万	—	0.15%
561	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.41万	$208.71万	-2.06%
80	SUPERSuperVerse	$0.1742	$0.188	$0.1662	$223.87万	$7,838.60万	3.63%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%