宙数通
行情总览
Polymesh

Polymesh

POLYX · 美元计价
$0.03015
≈ ￥0.19899
-0.79% (-$0.00)
更新于 2026-11-11 04:05:01
← 返回行情列表
24H 最高
$0.03097
24H 最低
$0.02986
今日开盘
$0.03039
24H 成交量
$28.37万
流通市值
$3,441.13万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POLYX 价格走势

相关币种行情

查看全部行情 →
DJTB $4.2 +2.44% ArkhamARKM $0.0969 -2.22% PolkastarterPOLS $0.3079 -2.16% Blur $0.00655 -1.95% SQQQB $44.03 +3.04% Hooked Protocol $0.0078 +9.86% BancorBNT $0.2584 -5.00% Sapien $0.0446 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.148 $0.1587 $0.1467 $3,056.66万 $20.06亿 -4.88%
533 SMHB SMHBSMHB $482.12 $492.87 $474.19 $18.97万 — -0.92%
131 OP OPOptimism $0.0974 $0.102 $0.0961 $159.42万 $2.22亿 -4.04%
9 PEPE PEPEPepe $0.00000522 $0.00000562 $0.00000506 $9,352.43万 $22.06亿 2.15%
487 ZKP ZKPPanther Protocol $0.0333 $0.0357 $0.0332 $23.68万 $996.72万 -6.46%
92 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $312.51万 $40.72亿 0.07%
346 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
667 SPELL SPELLSpell Token $0.00007 $0.000072 $0.0000693 $5.80万 $1,055.96万 -2.24%
478 ARK ARKArk $0.1539 $0.1584 $0.15 $24.32万 $3,078.09万 -0.26%
186 ALGO ALGOAlgorand $0.0892 $0.0937 $0.088 $102.78万 $8.08亿 -3.67%
238 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
687 TMFB TMFBTMFB $29.13 $30.51 $28.76 $2.34万 — -4.21%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
586 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0357 $0.0341 $14.08万 $530.66万 -2.82%
684 GEVB GEVBGEVB $782.55 $838.42 $751.17 $3.38万 — -6.07%
529 CRDOB CRDOBCRDOB $129.18 $138.47 $127.08 $19.31万 — -2.45%
482 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.213 $24.03万 $188.14万 -1.82%
247 SUPER SUPERSuperVerse $0.1597 $0.1637 $0.1565 $69.15万 $7,113.06万 -0.13%
531 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%

相关站点

共 40 个
Gram _数字货币市值 PAX Gold _比特币 Bubblemaps _加密货币行情 TQQQB _币种排行 StraitsX USD _数字货币市值 Act I : The _比特币行情 Binance _币种排行 Hedera _加密货币行情 Polygon _币种排行 NFPrompt _加密货币行情 BEB _数字货币市值 Pyth Network _加密货币行情 BitTensor _比特币 Hedera _比特币行情 Ethena _比特币行情 Prometeus _币种排行 Tether Gold _以太坊ETH价格 Polygon _加密货币行情 Polkadot _比特币行情 Pepe _比特币行情 PAX Gold _以太坊ETH价格 Bubblemaps _以太坊ETH价格 AMDB _数字货币市值 Ether.fi _BTC行情 Ether.fi _加密货币行情 SOXSB _BTC行情 BFUSD _加密货币行情 MegaETH _比特币 SOXSB _数字货币市值 Tether Gold _比特币行情 TONToken _以太坊ETH价格 莱特币 _BTC行情 Avalanche _币种排行 币安币 _数字货币市值 Pump.fun _比特币行情 Pump.fun _比特币行情 Bubblemaps _比特币行情 StraitsX USD _比特币行情 Worldcoin _币种排行 MegaETH _比特币行情