Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-3.47% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0404

24H 最低

$0.0388

今日开盘

$0.0403

24H 成交量

$24.89万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1758	$0.187	$0.1757	$2,105.81万	$24.66亿	-5.54%
540	SMHBSMHB	$530.72	$535.19	$525.01	$14.87万	—	0.33%
108	OPOptimism	$0.1125	$0.1159	$0.1116	$201.08万	$2.62亿	-1.58%
14	PEPEPepe	$0.00000473	$0.000005	$0.00000472	$3,437.21万	$20.47亿	-2.27%
223	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$63.53万	$1,242.93万	-2.87%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$599.81万	$40.69亿	-0.04%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000764	$0.0000787	$0.0000761	$11.31万	$1,175.35万	-2.30%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.49万	$3,343.79万	0.12%
183	ALGOAlgorand	$0.0924	$0.0951	$0.0922	$82.12万	$8.55亿	-2.63%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.25	$30.35	$29.44	$1.39万	—	1.65%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.74%
694	GEVBGEVB	$892.56	$899.10	$854.30	$1.22万	—	3.90%
616	CRDOBCRDOB	$151.51	$157.04	$145.26	$9.07万	—	0.06%
537	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.02万	$208.71万	-0.84%
189	SUPERSuperVerse	$0.1683	$0.1751	$0.1645	$80.15万	$7,838.60万	-3.88%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%