PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 07:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.183	$0.191	$0.1788	$1,491.16万	$24.66亿	-3.18%
644	SMHBSMHB	$528.91	$529.81	$525.98	$1.82万	—	0.40%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.10万	$2.62亿	0.00%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,981.53万	$20.47亿	-2.20%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.04万	$1,242.93万	-3.07%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
532	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.74万	$1,175.35万	-2.79%
403	ARKArk	$0.1649	$0.1725	$0.1638	$24.54万	$3,343.79万	-3.40%
215	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$62.81万	$8.55亿	-1.57%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.77万	$534.55万	1.17%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
680	CRDOBCRDOB	$152.04	$152.12	$150.94	$6,440.73	—	0.66%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.53万	$208.71万	-1.25%
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.57万	$7,838.60万	2.44%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%