Pudgy Penguins

PENGU · 美元计价

$0.00719

≈ ￥0.047454

-1.28% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007283

24H 成交量

$188.31万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
116	OPOptimism	$0.1122	$0.1164	$0.1116	$148.39万	$2.62亿	-1.41%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
251	ALGOAlgorand	$0.0933	$0.0958	$0.093	$49.57万	$8.55亿	-2.10%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$226.11万	$7,838.60万	2.81%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%