Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

-3.49% (-$0.07)

更新于 2026-11-02 23:00:03

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.862

24H 成交量

$328.10万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1777	$0.187	$0.1763	$2,046.56万	$24.66亿	-4.46%
671	SMHBSMHB	$525.76	$535.19	$525.01	$3.03万	—	-0.58%
106	OPOptimism	$0.1136	$0.1159	$0.1116	$199.12万	$2.62亿	-0.79%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,492.01万	$20.47亿	-2.05%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.62万	$1,242.93万	-3.10%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.20万	$40.69亿	-0.02%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000764	$0.0000787	$0.0000761	$10.86万	$1,175.35万	-2.55%
365	ARKArk	$0.1679	$0.1727	$0.1638	$33.61万	$3,343.79万	-0.12%
192	ALGOAlgorand	$0.0926	$0.0951	$0.0923	$78.56万	$8.55亿	-2.63%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	TMFBTMFB	$30.32	$30.35	$29.44	$1.38万	—	2.23%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
512	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.52万	$534.55万	0.87%
694	GEVBGEVB	$872.18	$894.05	$854.30	$1.07万	—	1.74%
625	CRDOBCRDOB	$147.72	$157.04	$145.26	$7.85万	—	-2.41%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.16万	$208.71万	-1.26%
189	SUPERSuperVerse	$0.1681	$0.1766	$0.1645	$80.05万	$7,838.60万	-4.22%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%