宙数通
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
≈ ￥520.674
0.06% ($0.05)
更新于 2026-11-02 01:00:01
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.84
24H 成交量
$1.29万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BBB $8.39 -0.24% WDCB $372.01 +0.79% AVGOB $327.64 +0.16% ASTSB $40.93 +0.27% LLYB $1429.26 -0.08% PENGB $53.03 +0.72% ADBEB $250.16 -0.04% CRWVB $55.42 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1849 $0.1929 $0.1836 $1,460.16万 $25.18亿 -3.70%
643 SMHB SMHBSMHB $529.42 $529.81 $525.83 $1.85万 — 0.35%
116 OP OPOptimism $0.1147 $0.1164 $0.1118 $139.56万 $2.63亿 1.24%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,512.00万 $20.69亿 -2.40%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.47万 $1,270.37万 -6.74%
155 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.34万 $40.68亿 0.01%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
521 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778 $12.40万 $1,191.19万 -1.52%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.12万 $3,355.45万 -2.79%
331 ALGO ALGOAlgorand $0.0946 $0.0961 $0.0943 $35.25万 $8.64亿 -1.46%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
634 TMFB TMFBTMFB $29.69 $29.80 $29.52 $2.32万 — -0.37%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
467 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
496 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.48万 $540.96万 -0.58%
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — 0.16%
638 CRDOB CRDOBCRDOB $151.81 $152.02 $150.81 $2.19万 — 0.22%
564 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.25万 $210.57万 -1.65%
81 SUPER SUPERSuperVerse $0.174 $0.188 $0.1662 $222.70万 $8,211.14万 2.96%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%

相关站点

共 40 个
Pudgy Penguins _BTC行情 THORChain _币种排行 牛来 _以太坊ETH价格 Bitcoin Cash _比特币 Dogecoin _币种排行 Starknet _数字货币市值 Near Protocol _数字货币市值 BNB _数字货币市值 Caldera _比特币 Cardano _BTC行情 Gitcoin _比特币行情 Reserve Rights _币种排行 NVDAB _BTC行情 NVDAB _BTC行情 XRP _以太坊ETH价格 ZAMA _BTC行情 Avalanche _比特币行情 Ondo _数字货币市值 Filecoin _比特币 Lisk _以太坊ETH价格 MSTRB _比特币 Aerodrome _以太坊ETH价格 Origin _比特币行情 Dash _加密货币行情 BIO Protocol _比特币 Tether Gold _数字货币市值 Solana _数字货币市值 Injective _币种排行 Hedera _比特币行情 Origin _以太坊ETH价格 Near Protocol _比特币 Ethereum _BTC行情 Zcash _数字货币市值 Hedera _BTC行情 Bitcoin _比特币行情 First Digital _币种排行 DODO _加密货币行情 Stellar _加密货币行情 Injective _数字货币市值 Gravity _比特币行情