ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 01:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$25.18亿	-3.35%
644	SMHBSMHB	$528.87	$529.81	$525.83	$1.83万	—	0.35%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$20.69亿	-2.60%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.42万	$1,270.37万	-6.74%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.38万	$1,191.19万	-1.52%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.64亿	-1.15%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.57万	$540.96万	-0.86%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.18万	—	0.38%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
80	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$222.84万	$8,211.14万	2.48%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%