Orca

ORCA · 美元计价

$1.494

≈ ￥9.8604

-2.10% (-$0.03)

更新于 2026-11-02 06:55:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$32.97万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
643	SMHBSMHB	$527.37	$529.81	$525.98	$1.84万	—	0.07%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.02万	$2.62亿	0.27%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,058.50万	$20.47亿	-2.61%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.57万	$1,175.35万	-3.41%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.14万	$8.55亿	-2.52%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
529	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.59万	$534.55万	1.18%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
77	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$230.38万	$7,838.60万	2.03%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%