OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.49% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$23.29万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1771	$0.187	$0.1763	$2,050.52万	$24.66亿	-4.84%
671	SMHBSMHB	$526	$535.19	$525.01	$3.17万	—	-0.57%
107	OPOptimism	$0.1133	$0.1159	$0.1116	$198.47万	$2.62亿	-1.13%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,487.67万	$20.47亿	-1.85%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.47万	$1,242.93万	-3.10%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.63万	$40.69亿	-0.01%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$10.86万	$1,175.35万	-2.42%
364	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.24%
192	ALGOAlgorand	$0.0925	$0.0951	$0.0923	$78.35万	$8.55亿	-2.63%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.31	$30.35	$29.44	$1.39万	—	2.19%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
511	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.69万	$534.55万	0.58%
694	GEVBGEVB	$882.31	$894.05	$854.30	$1.08万	—	2.24%
616	CRDOBCRDOB	$148.37	$157.04	$145.26	$8.66万	—	-2.00%
533	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.13万	$208.71万	-1.26%
190	SUPERSuperVerse	$0.1676	$0.1766	$0.1645	$79.94万	$7,838.60万	-4.56%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%