Ontology Gas

ONG · 美元计价

$0.07169

≈ ￥0.473154

0.77% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07114

24H 成交量

$9.65万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,539.48万	$24.66亿	-1.12%
658	SMHBSMHB	$533.35	$533.35	$526.44	$2.15万	—	1.24%
107	OPOptimism	$0.1141	$0.1164	$0.1116	$166.29万	$2.62亿	0.26%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,855.42万	$20.47亿	-2.57%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$158.26万	$1,242.93万	-3.99%
171	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$85.39万	$40.69亿	-0.02%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
568	SPELLSpell Token	$0.0000784	$0.00008	$0.0000763	$10.15万	$1,175.35万	-1.01%
428	ARKArk	$0.1718	$0.1725	$0.1638	$22.64万	$3,343.79万	1.30%
205	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$65.41万	$8.55亿	-0.63%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
554	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
662	CRDOBCRDOB	$156.28	$156.28	$150.94	$1.88万	—	3.29%
573	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.78万	$208.71万	-0.83%
79	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$235.19万	$7,838.60万	2.09%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%