Ondo

ONDO · 美元计价

$0.4063

≈ ￥2.6816

-1.62% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.4162

24H 最低

$0.4046

今日开盘

$0.413

24H 成交量

$455.91万

流通市值

$20.01亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1847	$0.1941	$0.1844	$1,454.30万	$25.18亿	-4.60%
646	SMHBSMHB	$528.89	$529.78	$525.83	$1.86万	—	0.25%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,577.59万	$20.69亿	-2.40%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$177.99万	$1,270.37万	-5.90%
157	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
522	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.33%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.45%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.79万	$540.96万	-0.86%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
572	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.06%
82	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$221.32万	$8,211.14万	2.66%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%