Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.89% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000371

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.44万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1848	$0.1942	$0.1844	$1,461.81万	$25.18亿	-4.50%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
9	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,603.04万	$20.69亿	-2.21%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.18万	$1,270.37万	-6.11%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.03%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
525	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
383	ARKArk	$0.1673	$0.1725	$0.165	$26.89万	$3,355.45万	-2.73%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.18万	$8.64亿	-1.76%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
638	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.21万	$210.57万	-2.06%
82	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$221.37万	$8,211.14万	3.09%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%